Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 141.78 141.96 139.76 141.03 446.8 Thousand
26 Jun, 2025 142.08 142.76 140.03 141.78 229.07 Thousand
25 Jun, 2025 140.27 142.0 139.82 141.19 218.08 Thousand
24 Jun, 2025 140.76 141.6 138.76 140.0 229.87 Thousand
23 Jun, 2025 135.92 140.54 134.99 140.38 228.03 Thousand
20 Jun, 2025 137.45 138.41 134.87 135.73 881.06 Thousand
18 Jun, 2025 139.63 140.85 137.01 137.2 344.2 Thousand
17 Jun, 2025 137.96 140.98 137.48 140.2 325.86 Thousand
16 Jun, 2025 139.07 140.78 138.0 139.24 303.72 Thousand
13 Jun, 2025 138.78 140.58 137.35 138.78 291.22 Thousand