Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 113.91 121.93 112.61 116.99 432.26 Thousand
04 Apr, 2025 118.52 122.22 116.67 118.59 542.27 Thousand
03 Apr, 2025 123.26 125.72 122.09 123.27 292.34 Thousand
02 Apr, 2025 126.71 129.34 126.7 129.06 273.45 Thousand
01 Apr, 2025 125.97 128.73 124.64 128.67 291.7 Thousand
31 Mar, 2025 125.6 127.05 122.75 125.93 291.23 Thousand
28 Mar, 2025 129.15 129.29 126.37 127.18 171.2 Thousand
27 Mar, 2025 129.43 132.01 127.58 130.13 194.23 Thousand
26 Mar, 2025 129.79 130.98 128.5 129.06 193.2 Thousand
25 Mar, 2025 130.68 132.82 129.54 129.73 231.5 Thousand