USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 136.78 | 137.58 | 134.75 | 137.25 | 320.9 Thousand |
28 May, 2025 | 137.47 | 138.21 | 135.86 | 136.18 | 251.64 Thousand |
27 May, 2025 | 136.2 | 137.54 | 135.56 | 137.54 | 318.32 Thousand |
23 May, 2025 | 134.43 | 135.69 | 133.66 | 134.51 | 273.7 Thousand |
22 May, 2025 | 135.63 | 138.24 | 135.08 | 136.43 | 396.9 Thousand |
21 May, 2025 | 136.69 | 138.17 | 135.33 | 135.83 | 301.79 Thousand |
20 May, 2025 | 136.37 | 138.76 | 135.68 | 138.08 | 230.9 Thousand |
19 May, 2025 | 135.24 | 137.39 | 134.0 | 136.9 | 237.06 Thousand |
16 May, 2025 | 136.17 | 137.62 | 135.01 | 136.88 | 312.1 Thousand |
15 May, 2025 | 135.5 | 136.83 | 134.99 | 135.9 | 274.13 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN