Qualys, Inc. (QLYS)

USD 125.71

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 145.05 146.84 139.7 139.73 572.9 Thousand
29 Jan, 2025 147.65 148.42 144.45 145.04 245.24 Thousand
28 Jan, 2025 146.71 150.58 145.86 147.65 233.3 Thousand
27 Jan, 2025 142.42 149.85 142.42 146.92 511.2 Thousand
24 Jan, 2025 142.18 143.34 141.38 143.14 272.1 Thousand
23 Jan, 2025 140.37 142.08 139.68 141.92 367.81 Thousand
22 Jan, 2025 140.04 141.33 139.08 140.98 276.84 Thousand
21 Jan, 2025 137.73 140.56 137.08 139.74 210.5 Thousand
17 Jan, 2025 138.63 138.75 134.73 136.97 406.46 Thousand
16 Jan, 2025 135.91 137.13 134.84 136.52 489.8 Thousand