Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 140.01 141.75 139.6 140.68 194.89 Thousand
11 Jun, 2025 141.2 142.27 139.62 140.01 287.66 Thousand
10 Jun, 2025 141.77 142.94 141.0 141.72 273.06 Thousand
09 Jun, 2025 142.0 142.67 140.87 141.77 291.46 Thousand
06 Jun, 2025 141.28 142.32 140.48 141.86 270.41 Thousand
05 Jun, 2025 139.19 140.88 138.95 139.7 336.67 Thousand
04 Jun, 2025 141.9 143.16 137.65 138.4 314.76 Thousand
03 Jun, 2025 141.16 142.76 140.53 142.56 237.45 Thousand
02 Jun, 2025 138.59 140.79 138.59 140.71 299.66 Thousand
30 May, 2025 136.97 139.01 135.6 138.55 348.54 Thousand