Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 125.28 125.94 121.15 125.71 378.01 Thousand
29 Apr, 2025 125.8 128.86 125.5 128.43 209.93 Thousand
28 Apr, 2025 125.63 127.06 122.51 126.25 220.45 Thousand
25 Apr, 2025 124.39 126.77 124.36 126.75 219.64 Thousand
24 Apr, 2025 122.69 125.57 122.31 124.89 287.95 Thousand
23 Apr, 2025 122.23 125.56 120.79 121.74 338.38 Thousand
22 Apr, 2025 118.95 120.18 117.25 119.5 275.01 Thousand
21 Apr, 2025 119.59 120.39 116.53 117.23 286.55 Thousand
17 Apr, 2025 121.42 121.79 119.69 120.62 408.08 Thousand
16 Apr, 2025 122.71 123.63 119.68 121.35 264.94 Thousand