Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 146.0 146.4 139.79 140.71 583.6 Thousand
05 Feb, 2025 144.51 146.06 142.91 145.97 407.45 Thousand
04 Feb, 2025 141.73 144.02 141.62 143.43 268.4 Thousand
03 Feb, 2025 136.26 142.71 135.22 141.73 378.1 Thousand
31 Jan, 2025 139.96 141.74 139.0 139.41 393.1 Thousand
30 Jan, 2025 145.05 146.84 139.7 139.73 572.9 Thousand
29 Jan, 2025 147.65 148.42 144.45 145.04 245.24 Thousand
28 Jan, 2025 146.71 150.58 145.86 147.65 233.3 Thousand
27 Jan, 2025 142.42 149.85 142.42 146.92 511.2 Thousand
24 Jan, 2025 142.18 143.34 141.38 143.14 272.1 Thousand