Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 140.37 142.08 139.68 141.92 367.81 Thousand
22 Jan, 2025 140.04 141.33 139.08 140.98 276.84 Thousand
21 Jan, 2025 137.73 140.56 137.08 139.74 210.5 Thousand
17 Jan, 2025 138.63 138.75 134.73 136.97 406.46 Thousand
16 Jan, 2025 135.91 137.13 134.84 136.52 489.8 Thousand
15 Jan, 2025 138.01 138.01 135.11 135.91 406 Thousand
14 Jan, 2025 134.07 135.75 133.02 135.57 282.22 Thousand
13 Jan, 2025 133.81 134.5 132.54 133.59 326.58 Thousand
10 Jan, 2025 131.73 135.11 131.73 134.02 369.6 Thousand
08 Jan, 2025 134.51 134.85 132.39 134.42 462.7 Thousand