Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 155.8 156.9 151.93 154.68 296.82 Thousand
26 Nov, 2024 155.83 157.0 154.86 155.94 322.54 Thousand
25 Nov, 2024 154.7 158.52 154.7 156.44 521.82 Thousand
22 Nov, 2024 150.42 153.71 150.42 153.37 303.9 Thousand
21 Nov, 2024 148.29 151.31 147.67 150.18 292.62 Thousand
20 Nov, 2024 142.03 147.07 142.03 147.03 352.2 Thousand
19 Nov, 2024 140.98 142.76 140.31 141.45 297.72 Thousand
18 Nov, 2024 146.28 147.52 143.54 143.86 419 Thousand
15 Nov, 2024 149.82 149.82 144.69 145.52 836.7 Thousand
14 Nov, 2024 151.21 151.92 148.43 149.39 318.2 Thousand