Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 140.64 141.12 138.25 139.14 225.7 Thousand
20 Dec, 2024 140.62 143.51 140.22 140.73 1.16 Million
19 Dec, 2024 142.51 143.55 141.29 142.6 333.71 Thousand
18 Dec, 2024 146.1 147.33 140.19 141.37 286.51 Thousand
17 Dec, 2024 145.44 147.68 145.0 145.9 278.25 Thousand
16 Dec, 2024 147.93 149.66 145.94 146.22 423.75 Thousand
13 Dec, 2024 151.46 152.29 147.21 147.54 276.1 Thousand
12 Dec, 2024 153.21 154.48 151.41 151.99 238.05 Thousand
11 Dec, 2024 154.53 155.32 153.01 153.7 243.05 Thousand
10 Dec, 2024 155.62 157.23 153.74 153.88 286.34 Thousand