Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 136.77 137.4 135.52 135.63 238.71 Thousand
13 May, 2025 136.5 137.8 136.15 136.75 323.02 Thousand
12 May, 2025 135.37 137.32 133.14 136.49 408.44 Thousand
09 May, 2025 133.48 134.29 131.91 132.31 341.44 Thousand
08 May, 2025 129.31 134.51 128.98 133.48 525.71 Thousand
07 May, 2025 131.5 131.5 122.1 127.63 657.71 Thousand
06 May, 2025 126.35 128.55 126.16 126.82 466.19 Thousand
05 May, 2025 127.16 129.95 126.62 128.16 386.99 Thousand
02 May, 2025 126.01 129.45 126.01 128.0 283.27 Thousand
01 May, 2025 126.93 128.41 125.7 127.02 284.36 Thousand