Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 126.94 128.52 125.92 126.1 241.51 Thousand
01 Oct, 2024 128.04 129.17 126.35 126.94 327.06 Thousand
30 Sep, 2024 130.07 130.96 127.12 128.46 316.7 Thousand
27 Sep, 2024 128.07 132.0 127.85 130.0 466.5 Thousand
26 Sep, 2024 125.22 127.03 124.15 126.87 286.52 Thousand
25 Sep, 2024 124.97 124.97 122.34 122.97 315.1 Thousand
24 Sep, 2024 127.02 127.3 124.43 124.62 385.11 Thousand
23 Sep, 2024 124.91 127.37 124.0 127.01 224.2 Thousand
20 Sep, 2024 123.81 124.54 121.79 124.41 746.54 Thousand
19 Sep, 2024 126.09 126.09 122.88 123.32 283.51 Thousand