Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 121.24 121.92 119.66 121.12 357.31 Thousand
24 Oct, 2024 122.48 122.65 119.71 119.92 504.32 Thousand
23 Oct, 2024 122.17 123.04 120.3 121.5 282.79 Thousand
22 Oct, 2024 123.93 123.96 122.43 123.45 254.05 Thousand
21 Oct, 2024 122.78 125.19 122.15 124.16 401.11 Thousand
18 Oct, 2024 125.63 125.69 123.01 123.21 566.2 Thousand
17 Oct, 2024 126.23 126.58 123.68 124.43 247.6 Thousand
16 Oct, 2024 125.38 126.87 125.38 126.14 306.41 Thousand
15 Oct, 2024 125.0 127.75 124.47 126.03 370.4 Thousand
14 Oct, 2024 126.52 128.18 123.96 125.44 420.4 Thousand