Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 135.0 138.56 134.01 137.1 785.3 Thousand
05 Aug, 2024 132.0 137.37 131.0 133.03 496 Thousand
02 Aug, 2024 139.01 139.02 135.01 137.76 446.41 Thousand
01 Aug, 2024 146.54 148.05 136.0 138.42 883.9 Thousand
31 Jul, 2024 150.6 151.06 148.18 149.14 499.2 Thousand
30 Jul, 2024 146.83 149.59 144.58 148.65 397.7 Thousand
29 Jul, 2024 148.15 148.98 144.22 145.49 319.1 Thousand
26 Jul, 2024 145.57 147.52 144.5 147.47 303.4 Thousand
25 Jul, 2024 142.4 147.04 141.9 144.46 301.02 Thousand
24 Jul, 2024 144.46 146.43 141.18 141.73 314.7 Thousand