Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 123.63 124.39 122.4 122.46 210.7 Thousand
19 Aug, 2024 122.39 124.22 122.39 123.63 264.75 Thousand
16 Aug, 2024 124.28 124.53 121.86 122.28 520.74 Thousand
15 Aug, 2024 125.19 126.99 124.28 124.94 294.7 Thousand
14 Aug, 2024 125.59 126.03 123.06 123.11 262.9 Thousand
13 Aug, 2024 123.59 126.82 123.42 125.0 290.07 Thousand
12 Aug, 2024 126.0 126.0 121.75 122.16 347.53 Thousand
09 Aug, 2024 127.86 127.92 125.18 125.93 431.6 Thousand
08 Aug, 2024 126.37 128.56 123.27 127.13 548.91 Thousand
07 Aug, 2024 129.41 132.42 121.65 125.34 1.47 Million