Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 126.22 127.17 125.16 126.46 291.1 Thousand
13 Sep, 2024 124.99 126.41 124.12 126.22 319.71 Thousand
12 Sep, 2024 124.87 124.97 122.69 124.21 169.3 Thousand
11 Sep, 2024 120.9 124.34 120.11 123.99 293.42 Thousand
10 Sep, 2024 121.6 122.0 120.31 121.32 196.96 Thousand
09 Sep, 2024 122.35 122.71 120.69 120.9 288.04 Thousand
06 Sep, 2024 124.21 124.21 121.84 122.23 269.23 Thousand
05 Sep, 2024 123.44 124.53 122.52 123.72 384 Thousand
04 Sep, 2024 120.83 124.08 119.32 123.86 354.9 Thousand
03 Sep, 2024 124.91 126.41 121.77 121.97 403.6 Thousand