Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 154.48 158.08 154.48 157.61 221.44 Thousand
02 Dec, 2024 152.06 156.72 152.06 155.59 348.47 Thousand
29 Nov, 2024 154.68 155.11 152.54 153.6 145.77 Thousand
27 Nov, 2024 155.8 156.9 151.93 154.68 296.82 Thousand
26 Nov, 2024 155.83 157.0 154.86 155.94 322.54 Thousand
25 Nov, 2024 154.7 158.52 154.7 156.44 521.82 Thousand
22 Nov, 2024 150.42 153.71 150.42 153.37 303.87 Thousand
21 Nov, 2024 148.29 151.31 147.67 150.18 292.62 Thousand
20 Nov, 2024 142.03 147.07 142.03 147.03 352.18 Thousand
19 Nov, 2024 140.98 142.76 140.31 141.45 297.72 Thousand