Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 146.28 147.52 143.54 143.86 419 Thousand
15 Nov, 2024 149.82 149.82 144.69 145.52 836.67 Thousand
14 Nov, 2024 151.21 151.92 148.43 149.39 318.15 Thousand
13 Nov, 2024 155.93 155.93 151.37 151.37 304.33 Thousand
12 Nov, 2024 154.17 155.4 152.8 154.56 483.75 Thousand
11 Nov, 2024 157.44 157.5 153.87 155.24 568.14 Thousand
08 Nov, 2024 155.09 155.46 152.09 153.99 711.96 Thousand
07 Nov, 2024 157.0 159.23 152.89 155.08 967.15 Thousand
06 Nov, 2024 153.75 170.0 141.7 159.23 3 Million
05 Nov, 2024 124.7 128.6 124.61 128.23 1.5 Million