Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 141.67 141.67 138.32 139.5 281.32 Thousand
08 Jul, 2024 145.21 145.75 140.78 141.67 293.73 Thousand
05 Jul, 2024 143.11 145.66 142.96 145.28 318.42 Thousand
03 Jul, 2024 143.52 144.9 142.18 143.39 174.01 Thousand
02 Jul, 2024 142.43 144.06 142.4 143.58 248.63 Thousand
01 Jul, 2024 142.31 142.48 140.86 142.28 276.82 Thousand
28 Jun, 2024 142.82 143.99 141.86 142.6 469.6 Thousand
27 Jun, 2024 138.01 142.67 138.01 142.28 353.83 Thousand
26 Jun, 2024 137.63 139.14 137.03 137.66 347.74 Thousand
25 Jun, 2024 138.46 139.88 137.69 138.37 266.44 Thousand