Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 124.28 124.53 121.86 122.28 520.74 Thousand
15 Aug, 2024 125.19 126.99 124.28 124.94 294.7 Thousand
14 Aug, 2024 125.59 126.03 123.06 123.11 262.9 Thousand
13 Aug, 2024 123.59 126.82 123.42 125.0 290.07 Thousand
12 Aug, 2024 126.0 126.0 121.75 122.16 347.53 Thousand
09 Aug, 2024 127.86 127.92 125.18 125.93 431.6 Thousand
08 Aug, 2024 126.37 128.56 123.27 127.13 548.91 Thousand
07 Aug, 2024 129.41 132.42 121.65 125.34 1.47 Million
06 Aug, 2024 135.0 138.56 134.01 137.1 785.3 Thousand
05 Aug, 2024 132.0 137.37 131.0 133.03 496 Thousand