Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 122.78 125.19 122.15 124.16 401.11 Thousand
18 Oct, 2024 125.63 125.69 123.01 123.21 566.19 Thousand
17 Oct, 2024 126.23 126.58 123.68 124.43 247.57 Thousand
16 Oct, 2024 125.38 126.87 125.38 126.14 306.41 Thousand
15 Oct, 2024 125.0 127.75 124.47 126.03 370.39 Thousand
14 Oct, 2024 126.52 128.18 123.96 125.44 420.4 Thousand
11 Oct, 2024 126.54 126.93 124.91 125.59 400.32 Thousand
10 Oct, 2024 124.09 126.81 122.36 126.71 479.36 Thousand
09 Oct, 2024 122.77 124.66 121.9 124.47 285.25 Thousand
08 Oct, 2024 121.28 123.22 120.66 122.66 443.05 Thousand