Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 148.78 150.91 146.69 149.62 359.12 Thousand
15 May, 2024 150.74 151.81 148.16 148.67 493 Thousand
14 May, 2024 149.65 151.54 149.18 149.73 394.79 Thousand
13 May, 2024 151.17 151.51 148.61 148.8 419.06 Thousand
10 May, 2024 152.46 153.57 150.05 150.31 380.27 Thousand
09 May, 2024 150.0 151.97 149.12 151.87 550.54 Thousand
08 May, 2024 158.6 158.96 147.58 149.75 1.76 Million
07 May, 2024 169.41 171.0 165.26 165.98 814.45 Thousand
06 May, 2024 165.99 170.58 165.99 170.19 518.82 Thousand
03 May, 2024 167.97 168.75 162.4 165.37 357.41 Thousand