Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 124.91 127.37 124.0 127.01 224.16 Thousand
20 Sep, 2024 123.81 124.54 121.79 124.41 746.54 Thousand
19 Sep, 2024 126.09 126.09 122.88 123.32 283.51 Thousand
18 Sep, 2024 123.78 125.22 122.55 123.17 240.32 Thousand
17 Sep, 2024 127.0 127.01 123.79 124.32 326.47 Thousand
16 Sep, 2024 126.22 127.17 125.16 126.46 291.05 Thousand
13 Sep, 2024 124.99 126.41 124.12 126.22 319.71 Thousand
12 Sep, 2024 124.87 124.97 122.69 124.21 169.3 Thousand
11 Sep, 2024 120.9 124.34 120.11 123.99 293.42 Thousand
10 Sep, 2024 121.6 122.0 120.31 121.32 196.96 Thousand