Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 122.35 122.71 120.69 120.9 288.04 Thousand
06 Sep, 2024 124.21 124.21 121.84 122.23 269.23 Thousand
05 Sep, 2024 123.44 124.53 122.52 123.72 383.95 Thousand
04 Sep, 2024 120.83 124.08 119.32 123.86 354.9 Thousand
03 Sep, 2024 124.91 126.41 121.77 121.97 403.3 Thousand
30 Aug, 2024 126.27 126.96 124.11 125.17 588.58 Thousand
29 Aug, 2024 125.79 127.48 125.61 125.71 309.46 Thousand
28 Aug, 2024 125.57 125.57 123.64 124.45 247.11 Thousand
27 Aug, 2024 124.0 126.66 124.0 125.77 319.66 Thousand
26 Aug, 2024 125.59 127.0 124.84 125.14 196.29 Thousand