Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 169.22 170.39 167.39 169.74 338.52 Thousand
24 Apr, 2024 172.48 173.49 170.36 172.11 355.72 Thousand
23 Apr, 2024 168.8 174.2 168.8 171.54 404.04 Thousand
22 Apr, 2024 164.91 169.48 164.28 168.44 431.71 Thousand
19 Apr, 2024 162.68 164.81 161.44 163.55 637.76 Thousand
18 Apr, 2024 163.48 165.01 160.73 162.84 377.08 Thousand
17 Apr, 2024 165.89 166.43 162.27 162.75 629.61 Thousand
16 Apr, 2024 161.16 165.76 160.35 164.46 405.01 Thousand
15 Apr, 2024 166.25 166.74 161.92 162.05 478.7 Thousand
12 Apr, 2024 165.97 166.91 165.0 166.15 302.77 Thousand