Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 132.41 136.36 132.37 135.67 402.65 Thousand
18 Jun, 2024 135.87 135.87 131.07 132.78 734.57 Thousand
17 Jun, 2024 136.17 137.09 135.3 136.74 382.72 Thousand
14 Jun, 2024 137.5 137.5 135.31 136.69 435.96 Thousand
13 Jun, 2024 141.09 141.09 138.19 138.19 299.1 Thousand
12 Jun, 2024 140.28 142.7 139.24 140.48 318.78 Thousand
11 Jun, 2024 135.82 138.81 135.58 138.45 281.47 Thousand
10 Jun, 2024 135.45 138.72 134.76 136.66 374.31 Thousand
07 Jun, 2024 134.26 136.45 132.52 136.02 461.09 Thousand
06 Jun, 2024 135.23 137.46 134.91 135.12 320.81 Thousand