Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 166.55 169.11 163.43 165.2 315.87 Thousand
26 Mar, 2024 165.9 166.41 163.78 164.9 346.35 Thousand
25 Mar, 2024 165.79 166.59 163.81 165.58 280.74 Thousand
22 Mar, 2024 166.92 167.0 164.71 166.17 263.46 Thousand
21 Mar, 2024 168.77 168.77 166.24 166.59 323.47 Thousand
20 Mar, 2024 163.84 167.47 162.35 167.19 581.07 Thousand
19 Mar, 2024 165.0 165.57 163.42 163.59 552.87 Thousand
18 Mar, 2024 166.44 168.7 165.71 166.62 357.85 Thousand
15 Mar, 2024 165.34 168.89 164.52 166.35 1.3 Million
14 Mar, 2024 171.64 172.51 165.61 167.36 669.49 Thousand