Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 127.86 127.92 125.18 125.93 431.56 Thousand
08 Aug, 2024 126.37 128.56 123.27 127.13 548.91 Thousand
07 Aug, 2024 129.41 132.42 121.65 125.34 1.47 Million
06 Aug, 2024 135.0 138.56 134.01 137.1 785.3 Thousand
05 Aug, 2024 132.0 137.37 131.0 133.03 496 Thousand
02 Aug, 2024 139.01 139.02 135.02 137.76 446.41 Thousand
01 Aug, 2024 146.54 148.05 136.0 138.42 883.9 Thousand
31 Jul, 2024 150.6 151.06 148.18 149.14 499.15 Thousand
30 Jul, 2024 146.83 149.59 144.58 148.65 397.68 Thousand
29 Jul, 2024 148.15 148.98 144.22 145.49 319.07 Thousand