Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 169.41 171.0 165.26 165.98 814.45 Thousand
06 May, 2024 165.99 170.58 165.99 170.19 518.82 Thousand
03 May, 2024 167.97 168.75 162.4 165.37 357.41 Thousand
02 May, 2024 166.19 167.79 163.4 166.0 362.68 Thousand
01 May, 2024 164.31 168.25 163.75 165.29 338.16 Thousand
30 Apr, 2024 167.31 167.31 163.79 163.91 403.75 Thousand
29 Apr, 2024 171.11 172.7 167.81 168.27 305.97 Thousand
26 Apr, 2024 171.18 173.22 170.01 170.36 261.62 Thousand
25 Apr, 2024 169.22 170.39 167.39 169.74 338.52 Thousand
24 Apr, 2024 172.48 173.49 170.36 172.11 355.72 Thousand