Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 145.57 147.52 144.5 147.47 303.38 Thousand
25 Jul, 2024 142.4 147.04 141.9 144.46 301.02 Thousand
24 Jul, 2024 144.46 146.43 141.18 141.73 314.68 Thousand
23 Jul, 2024 143.12 145.87 141.01 145.24 315.88 Thousand
22 Jul, 2024 143.08 144.02 141.75 143.37 294.02 Thousand
19 Jul, 2024 145.27 146.21 141.0 142.55 458.95 Thousand
18 Jul, 2024 146.36 147.35 143.51 145.15 392.3 Thousand
17 Jul, 2024 148.0 148.15 145.19 146.67 418.56 Thousand
16 Jul, 2024 143.62 148.64 143.27 148.51 555.7 Thousand
15 Jul, 2024 143.15 144.51 142.32 142.73 411.22 Thousand