Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 165.16 167.47 165.09 167.32 232.63 Thousand
27 Feb, 2024 166.05 167.59 165.03 166.72 285.61 Thousand
26 Feb, 2024 163.0 167.45 163.0 165.6 288.23 Thousand
23 Feb, 2024 162.78 165.48 162.01 163.47 285.72 Thousand
22 Feb, 2024 162.17 163.38 160.44 161.89 416.98 Thousand
21 Feb, 2024 157.64 160.96 156.51 159.47 668.98 Thousand
20 Feb, 2024 163.94 165.26 161.48 164.0 481.86 Thousand
16 Feb, 2024 169.01 169.37 163.56 164.57 683.82 Thousand
15 Feb, 2024 172.0 172.0 168.71 169.92 461.25 Thousand
14 Feb, 2024 171.48 172.95 168.9 170.57 446.15 Thousand