Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 166.83 171.98 165.69 169.79 524.35 Thousand
12 Feb, 2024 171.41 173.0 169.75 171.65 702.82 Thousand
09 Feb, 2024 171.2 174.64 168.98 171.85 1.12 Million
08 Feb, 2024 163.54 174.73 159.0 169.65 1.47 Million
07 Feb, 2024 178.71 182.45 175.61 177.17 798.15 Thousand
06 Feb, 2024 169.34 181.97 166.73 176.79 1.55 Million
05 Feb, 2024 184.0 184.04 165.66 168.24 1.41 Million
02 Feb, 2024 188.97 190.67 187.6 187.87 309.22 Thousand
01 Feb, 2024 189.39 190.61 186.68 190.39 295.31 Thousand
31 Jan, 2024 192.09 192.09 188.54 189.17 365.47 Thousand