Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 166.36 167.4 164.7 166.78 209.44 Thousand
10 Apr, 2024 163.86 166.19 162.43 165.4 332.88 Thousand
09 Apr, 2024 166.84 168.62 166.7 167.39 217.69 Thousand
08 Apr, 2024 165.13 167.89 163.96 166.66 298.9 Thousand
05 Apr, 2024 164.25 165.9 164.25 164.84 315.4 Thousand
04 Apr, 2024 167.65 168.01 163.57 163.87 335.58 Thousand
03 Apr, 2024 164.99 166.87 164.39 165.94 277.58 Thousand
02 Apr, 2024 164.65 166.41 162.85 166.2 286.14 Thousand
01 Apr, 2024 166.87 167.74 164.16 167.28 357.17 Thousand
28 Mar, 2024 164.92 168.05 164.36 166.87 430.7 Thousand