Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 123.78 125.22 122.55 123.17 240.32 Thousand
17 Sep, 2024 127.0 127.01 123.79 124.32 326.5 Thousand
16 Sep, 2024 126.22 127.17 125.16 126.46 291.1 Thousand
13 Sep, 2024 124.99 126.41 124.12 126.22 319.71 Thousand
12 Sep, 2024 124.87 124.97 122.69 124.21 169.3 Thousand
11 Sep, 2024 120.9 124.34 120.11 123.99 293.42 Thousand
10 Sep, 2024 121.6 122.0 120.31 121.32 196.96 Thousand
09 Sep, 2024 122.35 122.71 120.69 120.9 288.04 Thousand
06 Sep, 2024 124.21 124.21 121.84 122.23 269.23 Thousand
05 Sep, 2024 123.44 124.53 122.52 123.72 384 Thousand