Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 155.09 155.46 152.09 153.99 712 Thousand
07 Nov, 2024 157.0 159.23 152.89 155.08 967.15 Thousand
06 Nov, 2024 153.75 170.0 141.7 159.23 3 Million
05 Nov, 2024 124.7 128.6 124.61 128.23 1.5 Million
04 Nov, 2024 119.59 124.69 119.59 124.6 664.84 Thousand
01 Nov, 2024 119.43 121.55 119.17 120.34 354.82 Thousand
31 Oct, 2024 121.27 121.75 119.17 119.24 314.1 Thousand
30 Oct, 2024 123.81 125.35 120.5 120.73 331.61 Thousand
29 Oct, 2024 121.63 125.44 121.41 124.39 361.14 Thousand
28 Oct, 2024 121.53 123.1 121.12 121.91 344.52 Thousand