Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 125.38 126.87 125.38 126.14 306.41 Thousand
15 Oct, 2024 125.0 127.75 124.47 126.03 370.4 Thousand
14 Oct, 2024 126.52 128.18 123.96 125.44 420.4 Thousand
11 Oct, 2024 126.54 126.93 124.91 125.59 400.32 Thousand
10 Oct, 2024 124.09 126.81 122.36 126.71 479.4 Thousand
09 Oct, 2024 122.77 124.66 121.9 124.47 285.3 Thousand
08 Oct, 2024 121.28 123.22 120.66 122.66 443.1 Thousand
07 Oct, 2024 126.25 126.9 119.99 121.04 463.73 Thousand
04 Oct, 2024 127.58 127.58 125.94 127.13 253 Thousand
03 Oct, 2024 125.25 127.4 125.0 125.85 220.3 Thousand