Qualys, Inc. (QLYS)

USD 124.63

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 155.93 155.93 151.37 151.37 304.33 Thousand
12 Nov, 2024 154.17 155.4 152.8 154.56 483.8 Thousand
11 Nov, 2024 157.44 157.5 153.87 155.24 568.14 Thousand
08 Nov, 2024 155.09 155.46 152.09 153.99 712 Thousand
07 Nov, 2024 157.0 159.23 152.89 155.08 967.15 Thousand
06 Nov, 2024 153.75 170.0 141.7 159.23 3 Million
05 Nov, 2024 124.7 128.6 124.61 128.23 1.5 Million
04 Nov, 2024 119.59 124.69 119.59 124.6 664.84 Thousand
01 Nov, 2024 119.43 121.55 119.17 120.34 354.82 Thousand
31 Oct, 2024 121.27 121.75 119.17 119.24 314.1 Thousand