USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 125.97 | 128.73 | 124.64 | 128.67 | 291.69 Thousand |
31 Mar, 2025 | 125.6 | 127.05 | 122.75 | 125.93 | 291.23 Thousand |
28 Mar, 2025 | 129.15 | 129.29 | 126.37 | 127.18 | 171.17 Thousand |
27 Mar, 2025 | 129.43 | 132.01 | 127.58 | 130.13 | 194.23 Thousand |
26 Mar, 2025 | 129.79 | 130.98 | 128.5 | 129.06 | 193.18 Thousand |
25 Mar, 2025 | 130.68 | 132.82 | 129.54 | 129.73 | 231.5 Thousand |
24 Mar, 2025 | 129.87 | 132.12 | 129.87 | 130.22 | 287.36 Thousand |
21 Mar, 2025 | 126.78 | 129.3 | 125.46 | 127.92 | 832.95 Thousand |
20 Mar, 2025 | 130.46 | 130.67 | 128.05 | 128.86 | 335.65 Thousand |
19 Mar, 2025 | 130.8 | 132.83 | 130.14 | 132.17 | 235.86 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN