Quhuo Ltd (QH)
USD 0.11
(-1.55%)
USD 0.11
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 6.71 | 7.05 | 6.65 | 6.68 | 306.00 |
| 08 Sep, 2020 | 6.84 | 6.87 | 6.53 | 6.67 | 240.00 |
| 04 Sep, 2020 | 7.07 | 7.2 | 6.52 | 6.84 | 589.00 |
| 03 Sep, 2020 | 7.18 | 7.49 | 7.01 | 7.07 | 243.00 |
| 02 Sep, 2020 | 7.24 | 7.62 | 7.0 | 7.17 | 552.00 |
| 01 Sep, 2020 | 7.13 | 7.55 | 7.02 | 7.24 | 935.00 |
| 31 Aug, 2020 | 7.39 | 7.68 | 7.0 | 7.12 | 657.00 |
| 28 Aug, 2020 | 7.49 | 7.87 | 7.22 | 7.35 | 437.00 |
| 27 Aug, 2020 | 8.96 | 9.14 | 6.66 | 7.69 | 6112.00 |
| 26 Aug, 2020 | 8.87 | 8.87 | 8.41 | 8.5 | 882.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN