Quhuo Ltd (QH)
USD 5.1
(-4.49%)
USD 5.1
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 7.24 | 7.62 | 7.0 | 7.17 | 552.00 |
| 01 Sep, 2020 | 7.13 | 7.55 | 7.02 | 7.24 | 935.00 |
| 31 Aug, 2020 | 7.39 | 7.68 | 7.0 | 7.12 | 657.00 |
| 28 Aug, 2020 | 7.49 | 7.87 | 7.22 | 7.35 | 437.00 |
| 27 Aug, 2020 | 8.96 | 9.14 | 6.66 | 7.69 | 6112.00 |
| 26 Aug, 2020 | 8.87 | 8.87 | 8.41 | 8.5 | 882.00 |
| 25 Aug, 2020 | 8.93 | 9.0 | 8.8 | 8.96 | 439.00 |
| 24 Aug, 2020 | 9.05 | 9.05 | 8.73 | 8.96 | 473.00 |
| 21 Aug, 2020 | 9.17 | 9.19 | 8.7 | 9.09 | 507.00 |
| 20 Aug, 2020 | 9.0 | 9.09 | 8.92 | 9.05 | 738.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN