Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 8.23 | 8.29 | 7.5 | 7.63 | 19.00 |
| 24 Nov, 2020 | 7.38 | 8.14 | 7.25 | 8.1 | 15.00 |
| 23 Nov, 2020 | 7.11 | 7.44 | 7.11 | 7.31 | 7.00 |
| 20 Nov, 2020 | 7.21 | 7.39 | 7.03 | 7.1 | 6.00 |
| 19 Nov, 2020 | 7.26 | 7.3 | 7.1 | 7.13 | 3.00 |
| 18 Nov, 2020 | 7.54 | 7.56 | 7.2 | 7.2 | 5.00 |
| 17 Nov, 2020 | 7.15 | 7.65 | 6.93 | 7.65 | 18.00 |
| 16 Nov, 2020 | 6.88 | 7.3 | 6.78 | 7.01 | 12.00 |
| 13 Nov, 2020 | 6.77 | 6.97 | 6.76 | 6.87 | 5.00 |
| 12 Nov, 2020 | 7.0 | 7.0 | 6.76 | 6.76 | 2.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN