Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.82 | 6.99 | 6.8 | 6.95 | 1.00 |
| 10 Nov, 2020 | 7.0 | 7.0 | 6.77 | 6.78 | 1.00 |
| 09 Nov, 2020 | 7.09 | 7.25 | 6.93 | 6.93 | 3.00 |
| 06 Nov, 2020 | 6.79 | 7.09 | 6.79 | 6.9 | 5.00 |
| 05 Nov, 2020 | 6.81 | 7.03 | 6.8 | 6.81 | 5.00 |
| 04 Nov, 2020 | 6.94 | 7.1 | 6.8 | 6.8 | 4.00 |
| 03 Nov, 2020 | 6.85 | 7.11 | 6.77 | 6.89 | 6.00 |
| 02 Nov, 2020 | 7.03 | 7.15 | 6.87 | 6.95 | 8.00 |
| 30 Oct, 2020 | 7.11 | 7.35 | 6.82 | 6.94 | 15.00 |
| 29 Oct, 2020 | 7.36 | 7.55 | 7.05 | 7.18 | 27.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN