USD 1.3
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 62.00 |
13 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 5418.00 |
12 Jun, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1400.00 |
11 Jun, 2025 | 1.14 | 1.2 | 1.14 | 1.16 | 1917.00 |
10 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 3908.00 |
09 Jun, 2025 | 1.25 | 1.25 | 1.12 | 1.15 | 13.1 Thousand |
06 Jun, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 15.01 Thousand |
05 Jun, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 4443.00 |
04 Jun, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1200.00 |
03 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 2482.00 |
CFWFF
0510
NP3
TLPFF
086280
ZVTK