Quhuo Limited (QH)
USD 1.3
(-2.99%)
USD 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.1 | 1.17 | 1.1 | 1.12 | 1700.00 |
| 18 Jun, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 9340.00 |
| 17 Jun, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 1308.00 |
| 16 Jun, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 10.43 Thousand |
| 13 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 5418.00 |
| 12 Jun, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1400.00 |
| 11 Jun, 2025 | 1.14 | 1.2 | 1.14 | 1.16 | 1917.00 |
| 10 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 3908.00 |
| 09 Jun, 2025 | 1.25 | 1.25 | 1.12 | 1.15 | 13.1 Thousand |
| 06 Jun, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 15.01 Thousand |
CFWFF
0510
NP3
TLPFF
086280
ZVTK