USD 0.11
(4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 1.39 | 1.58 | 1.39 | 1.54 | 97.3 Thousand |
16 Jul, 2025 | 1.29 | 1.48 | 1.29 | 1.42 | 53.7 Thousand |
15 Jul, 2025 | 1.24 | 1.34 | 1.21 | 1.29 | 31.1 Thousand |
14 Jul, 2025 | 1.35 | 1.35 | 1.2 | 1.24 | 31.4 Thousand |
11 Jul, 2025 | 1.29 | 1.3 | 1.26 | 1.29 | 3000.00 |
10 Jul, 2025 | 1.25 | 1.33 | 1.25 | 1.3 | 3200.00 |
09 Jul, 2025 | 1.26 | 1.27 | 1.23 | 1.24 | 25.1 Thousand |
08 Jul, 2025 | 1.34 | 1.34 | 1.23 | 1.25 | 59.8 Thousand |
07 Jul, 2025 | 1.24 | 1.4 | 1.23 | 1.25 | 181 Thousand |
03 Jul, 2025 | 1.29 | 1.45 | 1.17 | 1.3 | 47.2 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN