Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.8 | 0.82 | 0.74 | 0.77 | 558.1 Thousand |
| 03 Nov, 2025 | 0.99 | 0.99 | 0.81 | 0.84 | 926.7 Thousand |
| 31 Oct, 2025 | 1.03 | 1.05 | 0.92 | 0.98 | 1.17 Million |
| 30 Oct, 2025 | 1.14 | 1.25 | 1.05 | 1.09 | 3.28 Million |
| 29 Oct, 2025 | 7.92 | 7.92 | 1.15 | 1.26 | 30.73 Million |
| 28 Oct, 2025 | 6.67 | 8.17 | 6.67 | 8.12 | 366.6 Thousand |
| 27 Oct, 2025 | 7.3 | 8.49 | 6.44 | 6.47 | 393 Thousand |
| 24 Oct, 2025 | 7.15 | 7.5 | 6.62 | 7.3 | 527 Thousand |
| 23 Oct, 2025 | 6.73 | 7.1 | 6.35 | 7.06 | 676.8 Thousand |
| 22 Oct, 2025 | 6.27 | 6.88 | 6.0 | 6.65 | 561.2 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN