Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.0 | 7.8 | 5.8 | 6.74 | 782.3 Thousand |
| 20 Oct, 2025 | 6.33 | 6.59 | 5.83 | 6.48 | 1.04 Million |
| 17 Oct, 2025 | 7.27 | 7.58 | 5.7 | 6.28 | 1.28 Million |
| 16 Oct, 2025 | 7.02 | 7.96 | 6.89 | 7.33 | 1.6 Million |
| 15 Oct, 2025 | 6.78 | 7.4 | 6.74 | 7.11 | 1.48 Million |
| 14 Oct, 2025 | 7.68 | 7.82 | 6.53 | 6.77 | 1.33 Million |
| 13 Oct, 2025 | 6.55 | 8.5 | 6.32 | 7.7 | 1.19 Million |
| 10 Oct, 2025 | 7.12 | 7.5 | 6.53 | 6.54 | 1.07 Million |
| 09 Oct, 2025 | 7.34 | 8.25 | 7.1 | 7.18 | 813.3 Thousand |
| 08 Oct, 2025 | 7.39 | 7.97 | 7.3 | 7.7 | 753.1 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN