USD 0.11
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 1.29 | 1.45 | 1.17 | 1.3 | 47.2 Thousand |
02 Jul, 2025 | 1.3 | 1.3 | 1.17 | 1.17 | 14.7 Thousand |
01 Jul, 2025 | 1.22 | 1.29 | 1.19 | 1.23 | 4700.00 |
30 Jun, 2025 | 1.22 | 1.24 | 1.19 | 1.2 | 24.3 Thousand |
27 Jun, 2025 | 1.18 | 1.3 | 1.18 | 1.3 | 8900.00 |
26 Jun, 2025 | 1.21 | 1.21 | 1.16 | 1.21 | 4400.00 |
25 Jun, 2025 | 1.17 | 1.21 | 1.17 | 1.2 | 10.4 Thousand |
24 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 3000.00 |
23 Jun, 2025 | 1.11 | 1.18 | 1.1 | 1.17 | 25.1 Thousand |
20 Jun, 2025 | 1.1 | 1.17 | 1.1 | 1.12 | 1700.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN