Quhuo Ltd (QH)
USD 0.11
(2.55%)
USD 0.11
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1200.00 |
| 03 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 2000.00 |
| 02 Jun, 2025 | 1.22 | 1.22 | 1.14 | 1.15 | 9400.00 |
| 30 May, 2025 | 1.15 | 1.26 | 1.13 | 1.22 | 5200.00 |
| 29 May, 2025 | 1.13 | 1.24 | 1.13 | 1.21 | 7200.00 |
| 28 May, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 14.7 Thousand |
| 27 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1200.00 |
| 23 May, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1100.00 |
| 22 May, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 3500.00 |
| 21 May, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 20.7 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN