Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.0 | 6.29 | 5.84 | 5.84 | 45.7 Thousand |
| 08 Sep, 2025 | 5.4 | 6.17 | 5.3 | 5.97 | 60.5 Thousand |
| 05 Sep, 2025 | 4.9 | 5.46 | 4.9 | 5.4 | 34.4 Thousand |
| 04 Sep, 2025 | 4.97 | 4.99 | 4.32 | 4.99 | 53.3 Thousand |
| 03 Sep, 2025 | 4.77 | 4.99 | 4.77 | 4.98 | 38.5 Thousand |
| 02 Sep, 2025 | 4.72 | 5.06 | 4.66 | 4.97 | 57.3 Thousand |
| 29 Aug, 2025 | 4.74 | 4.95 | 4.55 | 4.76 | 29.3 Thousand |
| 28 Aug, 2025 | 4.5 | 5.11 | 4.45 | 4.62 | 45.2 Thousand |
| 27 Aug, 2025 | 5.0 | 5.0 | 3.93 | 4.59 | 150 Thousand |
| 26 Aug, 2025 | 5.34 | 5.57 | 5.1 | 5.1 | 55.2 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN