USD 0.11
(4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 4.3 Million |
13 Aug, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3.8 Million |
12 Aug, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 3.39 Million |
11 Aug, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 10.45 Million |
08 Aug, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 16.38 Million |
07 Aug, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 12.19 Million |
06 Aug, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 8.68 Million |
05 Aug, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5.4 Million |
04 Aug, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 7.12 Million |
01 Aug, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 11.78 Million |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN