Quhuo Ltd (QH)
USD 0.06
(0.17%)
USD 0.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.18 | 1.26 | 1.17 | 1.19 | 21.8 Thousand |
| 12 May, 2025 | 1.28 | 1.41 | 1.02 | 1.15 | 351 Thousand |
| 09 May, 2025 | 1.34 | 1.4 | 1.25 | 1.26 | 320.8 Thousand |
| 08 May, 2025 | 1.22 | 1.33 | 1.22 | 1.29 | 7200.00 |
| 07 May, 2025 | 1.29 | 1.37 | 1.25 | 1.33 | 6100.00 |
| 06 May, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 6400.00 |
| 05 May, 2025 | 1.3 | 1.31 | 1.26 | 1.26 | 5300.00 |
| 02 May, 2025 | 1.3 | 1.35 | 1.28 | 1.3 | 9800.00 |
| 01 May, 2025 | 1.3 | 1.34 | 1.29 | 1.34 | 12.1 Thousand |
| 30 Apr, 2025 | 1.37 | 1.38 | 1.3 | 1.33 | 5100.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN