Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.0 | 7.21 | 7.0 | 7.16 | 2.00 |
| 13 Oct, 2020 | 7.08 | 7.2 | 6.96 | 6.97 | 3.00 |
| 12 Oct, 2020 | 7.13 | 7.14 | 6.95 | 6.95 | 3.00 |
| 09 Oct, 2020 | 7.32 | 7.44 | 7.02 | 7.02 | 7.00 |
| 08 Oct, 2020 | 7.27 | 7.43 | 7.1 | 7.25 | 6.00 |
| 07 Oct, 2020 | 7.1 | 7.3 | 7.01 | 7.15 | 5.00 |
| 06 Oct, 2020 | 7.05 | 7.34 | 6.96 | 7.07 | 9.00 |
| 05 Oct, 2020 | 7.13 | 7.2 | 6.95 | 7.12 | 3.00 |
| 02 Oct, 2020 | 7.15 | 7.2 | 6.83 | 7.08 | 4.00 |
| 01 Oct, 2020 | 6.96 | 7.34 | 6.82 | 7.13 | 5.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN