Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.58 | 7.8 | 7.45 | 7.71 | 7.00 |
| 15 Sep, 2020 | 7.49 | 7.9 | 7.4 | 7.53 | 5.00 |
| 14 Sep, 2020 | 8.2 | 8.39 | 7.55 | 7.75 | 13.00 |
| 11 Sep, 2020 | 8.24 | 9.36 | 8.2 | 8.2 | 122.00 |
| 10 Sep, 2020 | 6.64 | 9.2 | 6.64 | 8.32 | 182.00 |
| 09 Sep, 2020 | 6.71 | 7.05 | 6.65 | 6.68 | 3.00 |
| 08 Sep, 2020 | 6.84 | 6.87 | 6.53 | 6.67 | 3.00 |
| 04 Sep, 2020 | 7.07 | 7.2 | 6.52 | 6.84 | 7.00 |
| 03 Sep, 2020 | 7.18 | 7.49 | 7.01 | 7.07 | 3.00 |
| 02 Sep, 2020 | 7.24 | 7.62 | 7.0 | 7.17 | 6.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN