Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 8.98 | 9.57 | 8.75 | 8.85 | 10.00 |
| 03 Aug, 2020 | 8.91 | 9.25 | 8.71 | 8.73 | 7.00 |
| 31 Jul, 2020 | 8.86 | 9.28 | 8.68 | 8.74 | 4.00 |
| 30 Jul, 2020 | 9.58 | 9.58 | 8.7 | 8.8 | 9.00 |
| 29 Jul, 2020 | 8.4 | 9.5 | 8.4 | 9.25 | 12.00 |
| 28 Jul, 2020 | 7.86 | 8.58 | 7.84 | 8.4 | 9.00 |
| 27 Jul, 2020 | 8.1 | 8.53 | 7.69 | 7.79 | 11.00 |
| 24 Jul, 2020 | 7.87 | 8.23 | 7.6 | 8.0 | 16.00 |
| 23 Jul, 2020 | 8.55 | 8.7 | 8.09 | 8.33 | 20.00 |
| 22 Jul, 2020 | 9.61 | 9.61 | 8.57 | 8.7 | 28.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN