Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.89 | 7.08 | 6.76 | 6.99 | 2.00 |
| 29 Sep, 2020 | 6.75 | 7.03 | 6.7 | 6.91 | 4.00 |
| 28 Sep, 2020 | 7.14 | 7.14 | 6.88 | 6.98 | 1.00 |
| 25 Sep, 2020 | 6.73 | 7.15 | 6.69 | 6.86 | 2.00 |
| 24 Sep, 2020 | 6.95 | 6.98 | 6.64 | 6.82 | 2.00 |
| 23 Sep, 2020 | 7.02 | 7.25 | 6.95 | 7.01 | 3.00 |
| 22 Sep, 2020 | 7.1 | 7.36 | 7.03 | 7.05 | 4.00 |
| 21 Sep, 2020 | 7.4 | 7.6 | 7.11 | 7.16 | 7.00 |
| 18 Sep, 2020 | 7.54 | 7.85 | 7.46 | 7.5 | 5.00 |
| 17 Sep, 2020 | 7.84 | 7.84 | 7.54 | 7.54 | 3.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN