Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.45 | 7.73 | 7.28 | 7.34 | 15.00 |
| 27 Oct, 2020 | 7.53 | 7.98 | 7.53 | 7.56 | 13.00 |
| 26 Oct, 2020 | 7.72 | 7.97 | 7.43 | 7.65 | 14.00 |
| 23 Oct, 2020 | 7.42 | 7.99 | 7.34 | 7.56 | 19.00 |
| 22 Oct, 2020 | 7.3 | 7.67 | 7.26 | 7.67 | 12.00 |
| 21 Oct, 2020 | 7.38 | 7.64 | 7.3 | 7.3 | 4.00 |
| 20 Oct, 2020 | 6.89 | 7.81 | 6.81 | 7.5 | 43.00 |
| 19 Oct, 2020 | 7.13 | 7.13 | 6.8 | 6.9 | 3.00 |
| 16 Oct, 2020 | 7.1 | 7.24 | 7.02 | 7.02 | 4.00 |
| 15 Oct, 2020 | 7.08 | 7.2 | 7.0 | 7.02 | 3.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN