Quhuo Ltd (QH)
USD 0.11
(-1.55%)
USD 0.11
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 7.02 | 7.25 | 6.95 | 7.01 | 291.00 |
| 22 Sep, 2020 | 7.1 | 7.36 | 7.03 | 7.05 | 333.00 |
| 21 Sep, 2020 | 7.4 | 7.6 | 7.11 | 7.16 | 642.00 |
| 18 Sep, 2020 | 7.54 | 7.85 | 7.46 | 7.5 | 488.00 |
| 17 Sep, 2020 | 7.84 | 7.84 | 7.54 | 7.54 | 288.00 |
| 16 Sep, 2020 | 7.58 | 7.8 | 7.45 | 7.71 | 663.00 |
| 15 Sep, 2020 | 7.49 | 7.9 | 7.4 | 7.53 | 494.00 |
| 14 Sep, 2020 | 8.2 | 8.39 | 7.55 | 7.75 | 1194.00 |
| 11 Sep, 2020 | 8.24 | 9.36 | 8.2 | 8.2 | 10.93 Thousand |
| 10 Sep, 2020 | 6.64 | 9.2 | 6.64 | 8.32 | 16.41 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN