Quhuo Ltd (QH)
USD 0.1
(-2.6%)
USD 0.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 7.3 | 7.67 | 7.26 | 7.67 | 1076.00 |
| 21 Oct, 2020 | 7.38 | 7.64 | 7.3 | 7.3 | 368.00 |
| 20 Oct, 2020 | 6.89 | 7.81 | 6.81 | 7.5 | 3863.00 |
| 19 Oct, 2020 | 7.13 | 7.13 | 6.8 | 6.9 | 246.00 |
| 16 Oct, 2020 | 7.1 | 7.24 | 7.02 | 7.02 | 375.00 |
| 15 Oct, 2020 | 7.08 | 7.2 | 7.0 | 7.02 | 303.00 |
| 14 Oct, 2020 | 7.0 | 7.21 | 7.0 | 7.16 | 220.00 |
| 13 Oct, 2020 | 7.08 | 7.2 | 6.96 | 6.97 | 251.00 |
| 12 Oct, 2020 | 7.13 | 7.14 | 6.95 | 6.95 | 256.00 |
| 09 Oct, 2020 | 7.32 | 7.44 | 7.02 | 7.02 | 590.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN