Quhuo Ltd (QH)
USD 0.1
(-2.6%)
USD 0.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 6.81 | 7.03 | 6.8 | 6.81 | 406.00 |
| 04 Nov, 2020 | 6.94 | 7.1 | 6.8 | 6.8 | 322.00 |
| 03 Nov, 2020 | 6.85 | 7.11 | 6.77 | 6.89 | 507.00 |
| 02 Nov, 2020 | 7.03 | 7.15 | 6.87 | 6.95 | 684.00 |
| 30 Oct, 2020 | 7.11 | 7.35 | 6.82 | 6.94 | 1326.00 |
| 29 Oct, 2020 | 7.36 | 7.55 | 7.05 | 7.18 | 2432.00 |
| 28 Oct, 2020 | 7.45 | 7.73 | 7.28 | 7.34 | 1335.00 |
| 27 Oct, 2020 | 7.53 | 7.98 | 7.53 | 7.56 | 1196.00 |
| 26 Oct, 2020 | 7.72 | 7.97 | 7.43 | 7.65 | 1276.00 |
| 23 Oct, 2020 | 7.42 | 7.99 | 7.34 | 7.56 | 1676.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN