Quhuo Ltd (QH)
USD 0.1
(-2.6%)
USD 0.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 8.09 | 8.25 | 7.56 | 7.73 | 851.00 |
| 03 Dec, 2020 | 8.81 | 8.83 | 7.77 | 8.05 | 2062.00 |
| 02 Dec, 2020 | 8.51 | 8.53 | 7.96 | 8.43 | 1430.00 |
| 01 Dec, 2020 | 8.92 | 8.92 | 8.51 | 8.61 | 625.00 |
| 30 Nov, 2020 | 8.75 | 8.85 | 8.21 | 8.51 | 1359.00 |
| 27 Nov, 2020 | 7.74 | 8.8 | 7.74 | 8.48 | 1579.00 |
| 25 Nov, 2020 | 8.23 | 8.29 | 7.5 | 7.63 | 1708.00 |
| 24 Nov, 2020 | 7.38 | 8.14 | 7.25 | 8.1 | 1333.00 |
| 23 Nov, 2020 | 7.11 | 7.44 | 7.11 | 7.31 | 647.00 |
| 20 Nov, 2020 | 7.21 | 7.39 | 7.03 | 7.1 | 529.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN