Quhuo Ltd (QH)
USD 0.11
(-1.55%)
USD 0.11
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 7.1 | 7.3 | 7.01 | 7.15 | 467.00 |
| 06 Oct, 2020 | 7.05 | 7.34 | 6.96 | 7.07 | 781.00 |
| 05 Oct, 2020 | 7.13 | 7.2 | 6.95 | 7.12 | 281.00 |
| 02 Oct, 2020 | 7.15 | 7.2 | 6.83 | 7.08 | 357.00 |
| 01 Oct, 2020 | 6.96 | 7.34 | 6.82 | 7.13 | 484.00 |
| 30 Sep, 2020 | 6.89 | 7.08 | 6.76 | 6.99 | 201.00 |
| 29 Sep, 2020 | 6.75 | 7.03 | 6.7 | 6.91 | 335.00 |
| 28 Sep, 2020 | 7.14 | 7.14 | 6.88 | 6.98 | 100.00 |
| 25 Sep, 2020 | 6.73 | 7.15 | 6.69 | 6.86 | 180.00 |
| 24 Sep, 2020 | 6.95 | 6.98 | 6.64 | 6.82 | 189.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN