Quetta Acquisition Corporation Right (QETAR)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.85 | 1.93 | 1.65 | 1.82 | 10.24 Thousand |
| 05 Aug, 2025 | 1.7 | 1.95 | 1.6 | 1.86 | 6023.00 |
| 04 Aug, 2025 | 1.68 | 1.84 | 1.56 | 1.84 | 19.21 Thousand |
| 01 Aug, 2025 | 1.48 | 1.83 | 1.4 | 1.74 | 24.54 Thousand |
| 31 Jul, 2025 | 1.34 | 1.6 | 1.16 | 1.37 | 22.61 Thousand |
| 30 Jul, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5850.00 |
| 15 Jul, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 237.00 |
| 14 Jul, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 11.00 |
| 08 Jul, 2025 | 1.54 | 1.54 | 1.47 | 1.54 | - |
| 07 Jul, 2025 | 1.35 | 1.6 | 1.35 | 1.46 | 4656.00 |
QETAU
QFIN
QH
QCRH
QDEL
QETA