Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1607.00 |
| 28 Jan, 2025 | 1.93 | 1.93 | 1.57 | 1.84 | 6009.00 |
| 27 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 201.00 |
| 22 Jan, 2025 | 1.57 | 1.89 | 1.57 | 1.8 | 19 Thousand |
| 21 Jan, 2025 | 1.41 | 2.04 | 1.41 | 1.85 | 24.63 Thousand |
| 17 Jan, 2025 | 1.92 | 2.0 | 1.68 | 1.85 | 20.31 Thousand |
| 15 Jan, 2025 | 1.89 | 1.89 | 1.65 | 1.77 | 5757.00 |
| 14 Jan, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 605.00 |
| 13 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 201.00 |
| 10 Jan, 2025 | 1.87 | 1.95 | 1.55 | 1.7 | 15.62 Thousand |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120