Quetta Acquisition Corporation Right (QETAR)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2025 | 2.03 | 2.12 | 1.7 | 1.7 | 3626.00 |
| 23 Oct, 2025 | 2.2 | 2.2 | 1.95 | 1.97 | 75.00 |
| 22 Oct, 2025 | 1.79 | 2.25 | 1.74 | 1.9 | 13.35 Thousand |
| 21 Oct, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 1737.00 |
| 20 Oct, 2025 | 1.6 | 1.9 | 1.6 | 1.7 | 21.37 Thousand |
| 15 Oct, 2025 | 2.0 | 2.09 | 1.54 | 1.54 | - |
| 14 Oct, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 301.00 |
| 13 Oct, 2025 | 1.99 | 2.15 | 1.65 | 1.8 | 5735.00 |
| 09 Oct, 2025 | 1.8 | 1.8 | 1.44 | 1.79 | - |
| 08 Oct, 2025 | 1.89 | 2.1 | 1.8 | 1.8 | 2764.00 |
QETAU
QFIN
QH
QCRH
QDEL
QETA