Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.53 | 1.53 | 1.31 | 1.5 | 1804.00 |
| 23 May, 2025 | 1.59 | 1.6 | 1.5 | 1.54 | 10.35 Thousand |
| 22 May, 2025 | 1.66 | 1.66 | 1.5 | 1.5 | 13.62 Thousand |
| 21 May, 2025 | 1.5 | 1.81 | 1.5 | 1.74 | 6462.00 |
| 20 May, 2025 | 1.27 | 1.5 | 1.27 | 1.5 | 620.00 |
| 19 May, 2025 | 1.21 | 1.31 | 1.21 | 1.25 | 8179.00 |
| 15 May, 2025 | 1.25 | 1.21 | 1.21 | 1.21 | 1801.00 |
| 13 May, 2025 | 1.18 | 1.14 | 1.14 | 1.14 | 4025.00 |
| 03 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 213.00 |
| 01 Apr, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 3101.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120