Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.31 | 1.31 | 1.2 | 1.2 | 752.00 |
| 05 Jun, 2025 | 1.51 | 1.51 | 1.36 | 1.36 | 2985.00 |
| 04 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 |
| 28 May, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 100.00 |
| 27 May, 2025 | 1.53 | 1.53 | 1.31 | 1.5 | 1804.00 |
| 23 May, 2025 | 1.59 | 1.6 | 1.5 | 1.54 | 10.35 Thousand |
| 22 May, 2025 | 1.66 | 1.66 | 1.5 | 1.5 | 13.62 Thousand |
| 21 May, 2025 | 1.5 | 1.81 | 1.5 | 1.74 | 6462.00 |
| 20 May, 2025 | 1.27 | 1.5 | 1.27 | 1.5 | 620.00 |
| 19 May, 2025 | 1.21 | 1.31 | 1.21 | 1.25 | 8179.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120