Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 761.00 |
| 11 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 100.00 |
| 03 Mar, 2025 | 1.61 | 1.58 | 1.58 | 1.58 | 664.00 |
| 28 Feb, 2025 | 1.38 | 1.33 | 1.33 | 1.33 | 25.00 |
| 27 Feb, 2025 | 1.6 | 1.8 | 1.35 | 1.45 | 21.71 Thousand |
| 26 Feb, 2025 | 1.62 | 1.68 | 1.42 | 1.43 | 19.86 Thousand |
| 25 Feb, 2025 | 1.69 | 1.85 | 1.1 | 1.43 | 48.08 Thousand |
| 24 Feb, 2025 | 1.64 | 1.72 | 1.55 | 1.55 | 5314.00 |
| 21 Feb, 2025 | 1.65 | 1.75 | 1.5 | 1.6 | 3398.00 |
| 20 Feb, 2025 | 1.82 | 1.99 | 1.55 | 1.58 | 35.15 Thousand |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120