Quetta Acquisition Corporation Right (QETAR)

USD 1.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.6 1.64 1.59 1.6 1826.00
24 Mar, 2025 1.42 1.64 1.42 1.64 5606.00
19 Mar, 2025 1.68 1.4 1.4 1.4 508.00
17 Mar, 2025 1.4 1.4 1.4 1.4 204.00
12 Mar, 2025 1.39 1.4 1.39 1.4 761.00
11 Mar, 2025 1.58 1.58 1.58 1.58 100.00
03 Mar, 2025 1.61 1.58 1.58 1.58 664.00
28 Feb, 2025 1.38 1.33 1.33 1.33 25.00
27 Feb, 2025 1.6 1.8 1.35 1.45 21.71 Thousand
26 Feb, 2025 1.62 1.68 1.42 1.43 19.86 Thousand