Quetta Acquisition Corporation Right (QETAR)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 80.00 |
| 26 Sep, 2025 | 1.91 | 2.2 | 1.9 | 1.98 | - |
| 25 Sep, 2025 | 2.05 | 2.05 | 1.9 | 1.94 | 1813.00 |
| 24 Sep, 2025 | 1.71 | 1.89 | 1.71 | 1.89 | 301.00 |
| 22 Sep, 2025 | 1.89 | 2.11 | 1.7 | 1.89 | 10.15 Thousand |
| 19 Sep, 2025 | 2.15 | 2.15 | 1.61 | 1.77 | 15.15 Thousand |
| 10 Sep, 2025 | 1.8 | 1.97 | 1.7 | 1.72 | - |
| 05 Sep, 2025 | 1.76 | 1.95 | 1.76 | 1.95 | 3940.00 |
| 04 Sep, 2025 | 1.9 | 2.03 | 1.79 | 1.88 | 17.02 Thousand |
| 03 Sep, 2025 | 1.89 | 1.98 | 1.87 | 1.87 | 2379.00 |
QETAU
QFIN
QH
QCRH
QDEL
QETA