Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.44 | 1.56 | 1.44 | 1.55 | 2092.00 |
| 10 Jun, 2025 | 1.31 | 1.44 | 1.44 | 1.44 | 200.00 |
| 09 Jun, 2025 | 1.29 | 1.39 | 1.29 | 1.39 | 3.00 |
| 06 Jun, 2025 | 1.31 | 1.2 | 1.2 | 1.2 | 752.00 |
| 05 Jun, 2025 | 1.51 | 1.51 | 1.36 | 1.36 | 2985.00 |
| 04 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 |
| 28 May, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 100.00 |
| 27 May, 2025 | 1.53 | 1.53 | 1.31 | 1.5 | 1804.00 |
| 23 May, 2025 | 1.59 | 1.6 | 1.5 | 1.54 | 10.35 Thousand |
| 22 May, 2025 | 1.66 | 1.66 | 1.5 | 1.5 | 13.62 Thousand |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120